NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 40.4897 |
30-04-2024 | 40.4394 |
29-04-2024 | 40.4343 |
26-04-2024 | 40.4076 |
25-04-2024 | 40.3978 |
24-04-2024 | 40.4042 |
23-04-2024 | 40.4138 |
22-04-2024 | 40.3806 |
19-04-2024 | 40.3209 |
18-04-2024 | 40.3708 |
16-04-2024 | 40.3403 |
15-04-2024 | 40.359 |
12-04-2024 | 40.3261 |
10-04-2024 | 40.3841 |
08-04-2024 | 40.3306 |
05-04-2024 | 40.3503 |
04-04-2024 | 40.3607 |
03-04-2024 | 40.341 |
02-04-2024 | 40.3325 |
31-03-2024 | 40.3667 |
28-03-2024 | 40.3482 |
27-03-2024 | 40.3068 |
26-03-2024 | 40.2747 |
22-03-2024 | 40.2542 |
21-03-2024 | 40.2851 |
20-03-2024 | 40.2288 |
19-03-2024 | 40.2186 |
18-03-2024 | 40.2246 |
15-03-2024 | 40.2293 |
14-03-2024 | 40.2315 |
13-03-2024 | 40.2332 |
12-03-2024 | 40.2377 |
11-03-2024 | 40.2397 |
07-03-2024 | 40.1878 |
06-03-2024 | 40.1556 |
05-03-2024 | 40.1382 |
04-03-2024 | 40.1288 |
01-03-2024 | 40.105 |
29-02-2024 | 40.0833 |
28-02-2024 | 40.0802 |
27-02-2024 | 40.0696 |
26-02-2024 | 40.0685 |
23-02-2024 | 40.0313 |
22-02-2024 | 40.0415 |
21-02-2024 | 40.0478 |
20-02-2024 | 40.0222 |
16-02-2024 | 39.9586 |
15-02-2024 | 39.965 |
14-02-2024 | 39.9259 |
13-02-2024 | 39.9389 |
12-02-2024 | 39.9307 |
09-02-2024 | 39.8996 |
08-02-2024 | 39.9251 |
07-02-2024 | 39.9282 |
06-02-2024 | 39.9094 |
05-02-2024 | 39.9029 |
02-02-2024 | 39.9234 |
01-02-2024 | 39.8976 |
31-01-2024 | 39.8118 |
30-01-2024 | 39.7945 |
29-01-2024 | 39.7797 |
25-01-2024 | 39.7437 |
24-01-2024 | 39.7343 |
23-01-2024 | 39.7361 |
19-01-2024 | 39.6984 |
18-01-2024 | 39.6988 |
17-01-2024 | 39.7062 |
16-01-2024 | 39.7138 |
15-01-2024 | 39.7104 |
12-01-2024 | 39.6568 |
11-01-2024 | 39.6549 |
10-01-2024 | 39.6452 |
09-01-2024 | 39.6258 |
08-01-2024 | 39.6114 |
05-01-2024 | 39.5642 |
04-01-2024 | 39.5696 |
03-01-2024 | 39.5689 |
02-01-2024 | 39.5684 |
01-01-2024 | 39.5698 |
29-12-2023 | 39.5679 |
28-12-2023 | 39.5298 |
27-12-2023 | 39.5266 |
26-12-2023 | 39.5351 |
22-12-2023 | 39.5144 |
21-12-2023 | 39.5055 |
20-12-2023 | 39.5086 |
19-12-2023 | 39.5024 |
18-12-2023 | 39.5084 |
15-12-2023 | 39.4815 |
14-12-2023 | 39.4364 |
13-12-2023 | 39.3655 |
12-12-2023 | 39.3447 |
11-12-2023 | 39.338 |
08-12-2023 | 39.3308 |
07-12-2023 | 39.349 |
06-12-2023 | 39.3328 |
05-12-2023 | 39.3118 |
04-12-2023 | 39.2987 |
01-12-2023 | 39.2586 |
30-11-2023 | 39.2666 |
29-11-2023 | 39.2818 |
28-11-2023 | 39.2576 |
24-11-2023 | 39.2274 |
23-11-2023 | 39.2447 |
22-11-2023 | 39.2392 |
21-11-2023 | 39.2166 |
20-11-2023 | 39.2381 |
17-11-2023 | 39.2551 |
16-11-2023 | 39.238 |
15-11-2023 | 39.232 |
13-11-2023 | 39.1655 |
10-11-2023 | 39.131 |
09-11-2023 | 39.1537 |
08-11-2023 | 39.1429 |
07-11-2023 | 39.1201 |
06-11-2023 | 39.0916 |
03-11-2023 | 39.0564 |
02-11-2023 | 39.0364 |
01-11-2023 | 38.9888 |
31-10-2023 | 38.9906 |
30-10-2023 | 38.9643 |
27-10-2023 | 38.9618 |
26-10-2023 | 38.9394 |
25-10-2023 | 38.9543 |
23-10-2023 | 38.9041 |
20-10-2023 | 38.8977 |
19-10-2023 | 38.8841 |
18-10-2023 | 38.8989 |
17-10-2023 | 38.9174 |
16-10-2023 | 38.9052 |
13-10-2023 | 38.8944 |
12-10-2023 | 38.8912 |
11-10-2023 | 38.867 |
10-10-2023 | 38.8117 |
09-10-2023 | 38.7745 |
06-10-2023 | 38.7995 |
05-10-2023 | 38.9233 |
04-10-2023 | 38.8904 |
03-10-2023 | 38.89 |
29-09-2023 | 38.8816 |
27-09-2023 | 38.9019 |
26-09-2023 | 38.908 |
25-09-2023 | 38.9029 |
22-09-2023 | 38.8879 |
21-09-2023 | 38.8943 |
20-09-2023 | 38.879 |
18-09-2023 | 38.8568 |
15-09-2023 | 38.8333 |
14-09-2023 | 38.8847 |
13-09-2023 | 38.8228 |
12-09-2023 | 38.7635 |
11-09-2023 | 38.7564 |
08-09-2023 | 38.7739 |
07-09-2023 | 38.7877 |
06-09-2023 | 38.7516 |
05-09-2023 | 38.7555 |
04-09-2023 | 38.7543 |
01-09-2023 | 38.7509 |
31-08-2023 | 38.7505 |
30-08-2023 | 38.7298 |
29-08-2023 | 38.7284 |
28-08-2023 | 38.723 |
25-08-2023 | 38.6759 |
24-08-2023 | 38.6777 |
23-08-2023 | 38.6649 |
22-08-2023 | 38.6323 |
21-08-2023 | 38.6252 |
18-08-2023 | 38.6078 |
17-08-2023 | 38.5688 |
14-08-2023 | 38.5991 |
11-08-2023 | 38.5852 |
10-08-2023 | 38.6173 |
09-08-2023 | 38.5896 |
08-08-2023 | 38.5909 |
07-08-2023 | 38.5657 |
04-08-2023 | 38.5456 |
03-08-2023 | 38.5447 |
02-08-2023 | 38.5737 |
01-08-2023 | 38.5651 |
31-07-2023 | 38.5353 |
28-07-2023 | 38.5202 |
27-07-2023 | 38.5561 |
26-07-2023 | 38.5634 |
25-07-2023 | 38.5468 |
24-07-2023 | 38.5787 |
21-07-2023 | 38.5477 |
20-07-2023 | 38.5463 |
19-07-2023 | 38.5374 |
18-07-2023 | 38.5396 |
17-07-2023 | 38.5164 |
14-07-2023 | 38.4807 |
13-07-2023 | 38.4803 |
12-07-2023 | 38.4376 |
11-07-2023 | 38.4446 |
10-07-2023 | 38.3971 |
07-07-2023 | 38.3719 |
06-07-2023 | 38.3743 |
05-07-2023 | 38.3876 |
04-07-2023 | 38.3702 |
03-07-2023 | 38.3643 |
30-06-2023 | 38.3527 |
28-06-2023 | 38.3751 |
27-06-2023 | 38.357 |
26-06-2023 | 38.3511 |
23-06-2023 | 38.325 |
22-06-2023 | 38.3135 |
21-06-2023 | 38.3275 |
20-06-2023 | 38.3273 |
19-06-2023 | 38.3223 |
16-06-2023 | 38.3169 |
15-06-2023 | 38.3114 |
14-06-2023 | 38.3203 |
13-06-2023 | 38.3186 |
12-06-2023 | 38.3041 |
09-06-2023 | 38.2696 |
08-06-2023 | 38.2829 |
07-06-2023 | 38.3117 |
06-06-2023 | 38.3057 |
05-06-2023 | 38.2906 |
02-06-2023 | 38.2824 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.